| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,870 | 220 | + 3.89% | 813,446 | 4,774 |
| 09:28 | 5,890 | 240 | + 4.25% | 805,311 | 4,726 |
| 09:27 | 5,830 | 180 | + 3.19% | 788,027 | 4,625 |
| 09:26 | 5,780 | 130 | + 2.30% | 773,358 | 4,540 |
| 09:25 | 5,840 | 190 | + 3.36% | 742,992 | 4,363 |
| 09:24 | 5,900 | 250 | + 4.43% | 721,660 | 4,238 |
| 09:23 | 5,940 | 290 | + 5.13% | 707,858 | 4,157 |
| 09:22 | 5,940 | 290 | + 5.13% | 699,198 | 4,105 |
| 09:21 | 5,930 | 280 | + 4.96% | 688,515 | 4,042 |
| 09:20 | 5,970 | 320 | + 5.66% | 664,707 | 3,901 |