| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 5,680 | 30 | + 0.53% | 918,817 | 5,382 |
| 09:38 | 5,670 | 20 | + 0.35% | 910,641 | 5,336 |
| 09:37 | 5,710 | 60 | + 1.06% | 897,601 | 5,262 |
| 09:36 | 5,740 | 90 | + 1.59% | 890,770 | 5,223 |
| 09:35 | 5,750 | 100 | + 1.77% | 877,039 | 5,144 |
| 09:34 | 5,790 | 140 | + 2.48% | 857,228 | 5,030 |
| 09:33 | 5,820 | 170 | + 3.01% | 853,693 | 5,009 |
| 09:32 | 5,800 | 150 | + 2.66% | 850,545 | 4,991 |
| 09:31 | 5,880 | 230 | + 4.07% | 834,943 | 4,900 |
| 09:30 | 5,900 | 250 | + 4.43% | 825,110 | 4,842 |