| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,710 | 60 | + 1.06% | 977,484 | 5,715 |
| 09:48 | 5,710 | 60 | + 1.06% | 971,225 | 5,679 |
| 09:47 | 5,680 | 30 | + 0.53% | 968,946 | 5,666 |
| 09:46 | 5,670 | 20 | + 0.35% | 965,697 | 5,648 |
| 09:45 | 5,710 | 60 | + 1.06% | 962,762 | 5,631 |
| 09:44 | 5,670 | 20 | + 0.35% | 958,689 | 5,608 |
| 09:43 | 5,700 | 50 | + 0.89% | 955,855 | 5,592 |
| 09:42 | 5,660 | 10 | + 0.18% | 953,727 | 5,580 |
| 09:41 | 5,700 | 50 | + 0.89% | 948,142 | 5,548 |
| 09:40 | 5,660 | 10 | + 0.18% | 925,019 | 5,418 |