| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 5,670 | 20 | + 0.35% | 1,013,247 | 5,918 |
| 09:58 | 5,670 | 20 | + 0.35% | 1,012,937 | 5,916 |
| 09:57 | 5,660 | 10 | + 0.18% | 1,011,188 | 5,906 |
| 09:56 | 5,670 | 20 | + 0.35% | 1,010,483 | 5,902 |
| 09:55 | 5,690 | 40 | + 0.71% | 1,008,498 | 5,891 |
| 09:54 | 5,690 | 40 | + 0.71% | 1,007,044 | 5,883 |
| 09:53 | 5,690 | 40 | + 0.71% | 1,000,974 | 5,848 |
| 09:52 | 5,650 | 0 | 0.00% | 997,198 | 5,827 |
| 09:51 | 5,690 | 40 | + 0.71% | 986,639 | 5,767 |
| 09:50 | 5,700 | 50 | + 0.89% | 983,939 | 5,752 |