시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,590	60	- 1.06%	1,064,958	6,209
10:08	5,580	70	- 1.24%	1,055,637	6,157
10:07	5,650	0	0.00%	1,034,628	6,039
10:06	5,670	20	+ 0.35%	1,027,716	6,000
10:05	5,680	30	+ 0.53%	1,026,059	5,990
10:04	5,680	30	+ 0.53%	1,024,835	5,983
10:03	5,660	10	+ 0.18%	1,021,872	5,967
10:02	5,660	10	+ 0.18%	1,018,981	5,950
10:01	5,660	10	+ 0.18%	1,016,778	5,938
10:00	5,680	30	+ 0.53%	1,015,582	5,931