시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,680	30	+ 0.53%	1,090,341	6,352
10:18	5,650	0	0.00%	1,087,566	6,336
10:17	5,600	50	- 0.89%	1,083,605	6,314
10:16	5,630	20	- 0.35%	1,080,372	6,295
10:15	5,630	20	- 0.35%	1,080,151	6,294
10:14	5,610	40	- 0.71%	1,074,802	6,264
10:13	5,630	20	- 0.35%	1,073,307	6,256
10:12	5,640	10	- 0.18%	1,072,368	6,250
10:11	5,610	40	- 0.71%	1,068,955	6,231
10:10	5,640	10	- 0.18%	1,067,841	6,225