시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,690	40	+ 0.71%	1,104,260	6,431
10:28	5,680	30	+ 0.53%	1,102,635	6,421
10:27	5,680	30	+ 0.53%	1,097,873	6,394
10:26	5,680	30	+ 0.53%	1,096,661	6,387
10:25	5,680	30	+ 0.53%	1,096,198	6,385
10:24	5,680	30	+ 0.53%	1,095,491	6,381
10:23	5,680	30	+ 0.53%	1,095,187	6,379
10:22	5,690	40	+ 0.71%	1,094,933	6,378
10:21	5,680	30	+ 0.53%	1,094,669	6,376
10:20	5,680	30	+ 0.53%	1,091,293	6,357