시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,660	10	+ 0.18%	1,601,486	9,271
14:59	5,670	20	+ 0.35%	1,601,341	9,270
14:58	5,670	20	+ 0.35%	1,601,117	9,269
14:57	5,650	0	0.00%	1,597,459	9,248
14:56	5,670	20	+ 0.35%	1,597,178	9,247
14:55	5,650	0	0.00%	1,596,282	9,242
14:54	5,620	30	- 0.53%	1,595,319	9,236
14:53	5,630	20	- 0.35%	1,593,349	9,225
14:52	5,630	20	- 0.35%	1,588,237	9,196
14:51	5,660	10	+ 0.18%	1,581,160	9,156