시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,710	60	+ 1.06%	1,138,145	6,624
10:38	5,740	90	+ 1.59%	1,135,180	6,607
10:37	5,710	60	+ 1.06%	1,122,582	6,535
10:36	5,710	60	+ 1.06%	1,122,102	6,532
10:35	5,690	40	+ 0.71%	1,121,580	6,529
10:34	5,710	60	+ 1.06%	1,121,000	6,526
10:33	5,690	40	+ 0.71%	1,115,184	6,493
10:32	5,700	50	+ 0.89%	1,111,657	6,473
10:31	5,720	70	+ 1.24%	1,107,720	6,450
10:30	5,690	40	+ 0.71%	1,104,655	6,433