시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,700	50	+ 0.89%	1,167,425	6,791
10:48	5,700	50	+ 0.89%	1,167,124	6,790
10:47	5,700	50	+ 0.89%	1,164,690	6,776
10:46	5,700	50	+ 0.89%	1,162,883	6,766
10:45	5,720	70	+ 1.24%	1,155,848	6,725
10:44	5,730	80	+ 1.42%	1,155,238	6,722
10:43	5,730	80	+ 1.42%	1,152,675	6,707
10:42	5,730	80	+ 1.42%	1,143,641	6,656
10:41	5,700	50	+ 0.89%	1,140,488	6,638
10:40	5,710	60	+ 1.06%	1,138,217	6,625