시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,690	40	+ 0.71%	1,186,985	6,902
10:58	5,640	10	- 0.18%	1,184,455	6,888
10:57	5,630	20	- 0.35%	1,183,470	6,882
10:56	5,680	30	+ 0.53%	1,182,407	6,876
10:55	5,690	40	+ 0.71%	1,181,957	6,874
10:54	5,680	30	+ 0.53%	1,179,561	6,860
10:53	5,660	10	+ 0.18%	1,176,790	6,845
10:52	5,670	20	+ 0.35%	1,174,449	6,831
10:51	5,680	30	+ 0.53%	1,172,760	6,822
10:50	5,690	40	+ 0.71%	1,168,749	6,799