시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,700	50	+ 0.89%	1,199,958	6,976
11:08	5,710	60	+ 1.06%	1,196,593	6,957
11:07	5,710	60	+ 1.06%	1,195,643	6,952
11:06	5,720	70	+ 1.24%	1,195,531	6,951
11:05	5,710	60	+ 1.06%	1,194,787	6,947
11:04	5,700	50	+ 0.89%	1,194,545	6,945
11:03	5,680	30	+ 0.53%	1,193,150	6,937
11:02	5,670	20	+ 0.35%	1,192,819	6,936
11:01	5,700	50	+ 0.89%	1,191,865	6,930
11:00	5,700	50	+ 0.89%	1,191,833	6,930