시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,720	70	+ 1.24%	1,222,648	7,107
11:18	5,730	80	+ 1.42%	1,221,643	7,101
11:17	5,730	80	+ 1.42%	1,220,827	7,096
11:16	5,730	80	+ 1.42%	1,220,127	7,092
11:15	5,740	90	+ 1.59%	1,219,628	7,089
11:14	5,730	80	+ 1.42%	1,217,543	7,077
11:13	5,730	80	+ 1.42%	1,216,511	7,071
11:12	5,740	90	+ 1.59%	1,215,129	7,063
11:11	5,750	100	+ 1.77%	1,212,864	7,050
11:10	5,690	40	+ 0.71%	1,200,274	6,978