시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,720	70	+ 1.24%	1,236,567	7,186
11:28	5,730	80	+ 1.42%	1,236,473	7,185
11:27	5,700	50	+ 0.89%	1,234,949	7,177
11:26	5,700	50	+ 0.89%	1,234,500	7,174
11:25	5,700	50	+ 0.89%	1,233,673	7,169
11:24	5,700	50	+ 0.89%	1,233,309	7,167
11:23	5,690	40	+ 0.71%	1,233,018	7,166
11:22	5,690	40	+ 0.71%	1,229,801	7,147
11:21	5,700	50	+ 0.89%	1,228,335	7,139
11:20	5,720	70	+ 1.24%	1,226,865	7,131