시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,700	50	+ 0.89%	1,242,750	7,221
11:38	5,710	60	+ 1.06%	1,242,263	7,218
11:37	5,710	60	+ 1.06%	1,241,726	7,215
11:36	5,710	60	+ 1.06%	1,239,305	7,202
11:35	5,710	60	+ 1.06%	1,238,697	7,198
11:34	5,730	80	+ 1.42%	1,238,353	7,196
11:33	5,710	60	+ 1.06%	1,238,237	7,195
11:32	5,730	80	+ 1.42%	1,238,072	7,195
11:31	5,700	50	+ 0.89%	1,237,446	7,191
11:30	5,700	50	+ 0.89%	1,237,127	7,189