시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,710	60	+ 1.06%	1,255,429	7,294
11:48	5,710	60	+ 1.06%	1,253,672	7,284
11:47	5,710	60	+ 1.06%	1,253,544	7,283
11:46	5,730	80	+ 1.42%	1,252,810	7,279
11:45	5,690	40	+ 0.71%	1,248,827	7,256
11:44	5,710	60	+ 1.06%	1,247,110	7,246
11:43	5,710	60	+ 1.06%	1,246,310	7,242
11:42	5,710	60	+ 1.06%	1,245,299	7,236
11:41	5,720	70	+ 1.24%	1,245,265	7,236
11:40	5,720	70	+ 1.24%	1,244,953	7,234