시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,660	10	+ 0.18%	1,270,887	7,382
11:58	5,670	20	+ 0.35%	1,267,587	7,363
11:57	5,710	60	+ 1.06%	1,256,785	7,301
11:56	5,720	70	+ 1.24%	1,256,484	7,300
11:55	5,710	60	+ 1.06%	1,256,432	7,299
11:54	5,710	60	+ 1.06%	1,256,116	7,298
11:53	5,710	60	+ 1.06%	1,256,026	7,297
11:52	5,730	80	+ 1.42%	1,255,955	7,297
11:51	5,700	50	+ 0.89%	1,255,692	7,295
11:50	5,700	50	+ 0.89%	1,255,547	7,294