시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,720	70	+ 1.24%	1,296,379	7,527
12:08	5,720	70	+ 1.24%	1,295,041	7,520
12:07	5,710	60	+ 1.06%	1,295,000	7,519
12:06	5,680	30	+ 0.53%	1,294,536	7,517
12:05	5,710	60	+ 1.06%	1,292,373	7,504
12:04	5,740	90	+ 1.59%	1,292,358	7,504
12:03	5,730	80	+ 1.42%	1,290,842	7,496
12:02	5,710	60	+ 1.06%	1,289,972	7,491
12:01	5,730	80	+ 1.42%	1,289,191	7,486
12:00	5,720	70	+ 1.24%	1,280,044	7,434