시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,650	0	0.00%	1,627,708	9,419
15:09	5,640	10	- 0.18%	1,624,021	9,399
15:08	5,650	0	0.00%	1,622,995	9,393
15:07	5,650	0	0.00%	1,620,754	9,380
15:06	5,670	20	+ 0.35%	1,615,473	9,350
15:05	5,670	20	+ 0.35%	1,613,391	9,338
15:04	5,670	20	+ 0.35%	1,613,170	9,337
15:03	5,670	20	+ 0.35%	1,612,733	9,335
15:02	5,650	0	0.00%	1,603,671	9,283
15:01	5,660	10	+ 0.18%	1,602,725	9,278