시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,770	120	+ 2.12%	1,316,700	7,644
12:18	5,740	90	+ 1.59%	1,313,237	7,624
12:17	5,720	70	+ 1.24%	1,307,143	7,589
12:16	5,710	60	+ 1.06%	1,307,032	7,588
12:15	5,730	80	+ 1.42%	1,306,802	7,587
12:14	5,730	80	+ 1.42%	1,305,593	7,580
12:13	5,730	80	+ 1.42%	1,301,388	7,556
12:12	5,700	50	+ 0.89%	1,301,174	7,555
12:11	5,730	80	+ 1.42%	1,300,140	7,549
12:10	5,730	80	+ 1.42%	1,299,348	7,544