시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,800	150	+ 2.66%	1,350,650	7,841
12:28	5,820	170	+ 3.01%	1,349,450	7,834
12:27	5,830	180	+ 3.19%	1,342,969	7,796
12:26	5,810	160	+ 2.83%	1,337,439	7,764
12:25	5,770	120	+ 2.12%	1,331,499	7,729
12:24	5,770	120	+ 2.12%	1,330,511	7,723
12:23	5,780	130	+ 2.30%	1,328,411	7,711
12:22	5,780	130	+ 2.30%	1,326,541	7,700
12:21	5,780	130	+ 2.30%	1,325,848	7,696
12:20	5,790	140	+ 2.48%	1,323,301	7,682