시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,820	170	+ 3.01%	1,364,219	7,919
12:38	5,820	170	+ 3.01%	1,362,661	7,910
12:37	5,820	170	+ 3.01%	1,362,397	7,909
12:36	5,810	160	+ 2.83%	1,359,586	7,892
12:35	5,790	140	+ 2.48%	1,358,950	7,889
12:34	5,800	150	+ 2.66%	1,358,360	7,885
12:33	5,790	140	+ 2.48%	1,357,857	7,882
12:32	5,790	140	+ 2.48%	1,357,525	7,880
12:31	5,820	170	+ 3.01%	1,357,157	7,878
12:30	5,790	140	+ 2.48%	1,354,007	7,860