시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,730	80	+ 1.42%	1,383,077	8,028
12:48	5,750	100	+ 1.77%	1,381,546	8,019
12:47	5,750	100	+ 1.77%	1,380,132	8,011
12:46	5,730	80	+ 1.42%	1,378,566	8,002
12:45	5,750	100	+ 1.77%	1,375,251	7,983
12:44	5,760	110	+ 1.95%	1,372,617	7,968
12:43	5,750	100	+ 1.77%	1,371,490	7,961
12:42	5,790	140	+ 2.48%	1,370,673	7,957
12:41	5,790	140	+ 2.48%	1,365,980	7,930
12:40	5,820	170	+ 3.01%	1,364,920	7,923