시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,770	120	+ 2.12%	1,390,616	8,071
12:59	5,750	100	+ 1.77%	1,388,234	8,058
12:57	5,780	130	+ 2.30%	1,387,581	8,054
12:56	5,780	130	+ 2.30%	1,387,413	8,053
12:55	5,750	100	+ 1.77%	1,386,555	8,048
12:54	5,760	110	+ 1.95%	1,385,782	8,043
12:53	5,750	100	+ 1.77%	1,385,527	8,042
12:52	5,770	120	+ 2.12%	1,385,525	8,042
12:51	5,750	100	+ 1.77%	1,384,860	8,038
12:50	5,740	90	+ 1.59%	1,383,283	8,029