시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,780	130	+ 2.30%	1,401,434	8,134
13:09	5,780	130	+ 2.30%	1,401,085	8,132
13:08	5,750	100	+ 1.77%	1,400,492	8,128
13:07	5,750	100	+ 1.77%	1,399,141	8,120
13:06	5,750	100	+ 1.77%	1,398,566	8,117
13:05	5,770	120	+ 2.12%	1,397,832	8,113
13:04	5,750	100	+ 1.77%	1,397,523	8,111
13:03	5,750	100	+ 1.77%	1,395,783	8,101
13:02	5,750	100	+ 1.77%	1,394,029	8,091
13:01	5,770	120	+ 2.12%	1,393,459	8,088