시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,720	70	+ 1.24%	1,410,307	8,185
13:19	5,730	80	+ 1.42%	1,409,520	8,180
13:18	5,760	110	+ 1.95%	1,408,323	8,173
13:17	5,730	80	+ 1.42%	1,408,074	8,172
13:16	5,750	100	+ 1.77%	1,407,323	8,167
13:15	5,760	110	+ 1.95%	1,406,816	8,165
13:14	5,750	100	+ 1.77%	1,404,702	8,152
13:13	5,750	100	+ 1.77%	1,403,159	8,144
13:12	5,770	120	+ 2.12%	1,402,682	8,141
13:11	5,780	130	+ 2.30%	1,401,871	8,136