시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,720	70	+ 1.24%	1,435,019	8,326
13:29	5,700	50	+ 0.89%	1,434,691	8,324
13:28	5,710	60	+ 1.06%	1,431,769	8,307
13:27	5,720	70	+ 1.24%	1,429,646	8,295
13:26	5,720	70	+ 1.24%	1,428,486	8,288
13:25	5,700	50	+ 0.89%	1,424,504	8,266
13:24	5,730	80	+ 1.42%	1,417,207	8,224
13:23	5,720	70	+ 1.24%	1,414,078	8,206
13:22	5,720	70	+ 1.24%	1,410,756	8,187
13:21	5,720	70	+ 1.24%	1,410,729	8,187