시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,670	20	+ 0.35%	1,452,523	8,425
13:39	5,700	50	+ 0.89%	1,446,477	8,391
13:38	5,700	50	+ 0.89%	1,446,132	8,389
13:37	5,720	70	+ 1.24%	1,444,529	8,380
13:36	5,700	50	+ 0.89%	1,442,560	8,369
13:35	5,710	60	+ 1.06%	1,442,152	8,366
13:34	5,720	70	+ 1.24%	1,438,038	8,343
13:33	5,730	80	+ 1.42%	1,438,015	8,343
13:32	5,720	70	+ 1.24%	1,437,581	8,340
13:31	5,710	60	+ 1.06%	1,436,983	8,337