시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,690	40	+ 0.71%	1,474,213	8,549
13:49	5,700	50	+ 0.89%	1,470,017	8,525
13:48	5,720	70	+ 1.24%	1,464,683	8,494
13:47	5,700	50	+ 0.89%	1,463,285	8,486
13:46	5,700	50	+ 0.89%	1,462,810	8,484
13:45	5,680	30	+ 0.53%	1,461,453	8,476
13:44	5,690	40	+ 0.71%	1,460,293	8,469
13:43	5,680	30	+ 0.53%	1,459,676	8,466
13:42	5,680	30	+ 0.53%	1,458,816	8,461
13:41	5,670	20	+ 0.35%	1,453,966	8,433