시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,670	20	+ 0.35%	1,671,896	9,670
15:19	5,690	40	+ 0.71%	1,657,338	9,587
15:18	5,670	20	+ 0.35%	1,653,512	9,566
15:17	5,680	30	+ 0.53%	1,652,110	9,558
15:16	5,680	30	+ 0.53%	1,649,771	9,545
15:15	5,680	30	+ 0.53%	1,646,639	9,527
15:14	5,670	20	+ 0.35%	1,645,404	9,520
15:13	5,670	20	+ 0.35%	1,637,955	9,477
15:12	5,650	0	0.00%	1,632,680	9,448
15:11	5,660	10	+ 0.18%	1,632,065	9,444