시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,360	10	+ 0.19%	87,131	468
13:58	5,360	10	+ 0.19%	87,091	468
13:57	5,360	10	+ 0.19%	87,075	468
13:56	5,360	10	+ 0.19%	87,035	468
13:55	5,360	10	+ 0.19%	86,979	468
13:54	5,360	10	+ 0.19%	86,923	467
13:53	5,360	10	+ 0.19%	86,833	467
13:52	5,360	10	+ 0.19%	86,777	467
13:51	5,360	10	+ 0.19%	86,708	466
13:50	5,370	20	+ 0.37%	86,668	466