시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,360	10	+ 0.19%	89,489	481
14:08	5,370	20	+ 0.37%	89,463	481
14:07	5,370	20	+ 0.37%	88,669	477
14:06	5,360	10	+ 0.19%	88,127	474
14:05	5,360	10	+ 0.19%	88,036	473
14:04	5,360	10	+ 0.19%	87,980	473
14:03	5,360	10	+ 0.19%	87,940	473
14:02	5,360	10	+ 0.19%	87,884	472
14:01	5,360	10	+ 0.19%	87,844	472
14:00	5,360	10	+ 0.19%	87,788	472