시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,370	20	+ 0.37%	96,162	517
14:18	5,370	20	+ 0.37%	95,989	516
14:17	5,370	20	+ 0.37%	95,024	511
14:16	5,370	20	+ 0.37%	94,159	506
14:15	5,370	20	+ 0.37%	93,950	505
14:14	5,380	30	+ 0.56%	93,762	504
14:13	5,360	10	+ 0.19%	90,705	488
14:12	5,360	10	+ 0.19%	90,615	487
14:11	5,360	10	+ 0.19%	90,575	487
14:10	5,370	20	+ 0.37%	90,535	487