시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,370	20	+ 0.37%	100,379	540
14:28	5,380	30	+ 0.56%	99,977	537
14:27	5,370	20	+ 0.37%	99,535	535
14:26	5,380	30	+ 0.56%	99,307	534
14:25	5,370	20	+ 0.37%	99,028	532
14:24	5,370	20	+ 0.37%	98,617	530
14:23	5,370	20	+ 0.37%	98,403	529
14:22	5,380	30	+ 0.56%	98,207	528
14:21	5,370	20	+ 0.37%	97,019	522
14:20	5,370	20	+ 0.37%	96,368	518