시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,370	20	+ 0.37%	104,221	560
14:38	5,370	20	+ 0.37%	103,547	557
14:37	5,370	20	+ 0.37%	102,764	552
14:36	5,370	20	+ 0.37%	102,724	552
14:35	5,370	20	+ 0.37%	102,512	551
14:34	5,380	30	+ 0.56%	102,306	550
14:33	5,380	30	+ 0.56%	102,068	549
14:32	5,380	30	+ 0.56%	101,554	546
14:31	5,370	20	+ 0.37%	100,776	542
14:30	5,370	20	+ 0.37%	100,546	541