시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,360	10	+ 0.19%	105,198	565
14:48	5,360	10	+ 0.19%	105,114	565
14:47	5,360	10	+ 0.19%	105,074	565
14:46	5,360	10	+ 0.19%	105,018	565
14:45	5,360	10	+ 0.19%	104,978	564
14:44	5,360	10	+ 0.19%	104,922	564
14:43	5,360	10	+ 0.19%	104,866	564
14:42	5,360	10	+ 0.19%	104,826	563
14:41	5,370	20	+ 0.37%	104,770	563
14:40	5,370	20	+ 0.37%	104,490	562