| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 5,390 | 40 | + 0.75% | 7,405 | 40 |
| 09:13 | 5,400 | 50 | + 0.94% | 7,257 | 39 |
| 09:12 | 5,400 | 50 | + 0.94% | 6,723 | 36 |
| 09:11 | 5,400 | 50 | + 0.94% | 6,702 | 36 |
| 09:10 | 5,390 | 40 | + 0.75% | 5,744 | 31 |
| 09:09 | 5,370 | 20 | + 0.37% | 5,599 | 30 |
| 09:08 | 5,370 | 20 | + 0.37% | 4,607 | 25 |
| 09:07 | 5,370 | 20 | + 0.37% | 4,588 | 25 |
| 09:06 | 5,360 | 10 | + 0.19% | 4,570 | 25 |
| 09:05 | 5,360 | 10 | + 0.19% | 4,451 | 24 |