시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,385	35	+ 0.65%	8,736	47
09:25	5,390	40	+ 0.75%	8,607	46
09:24	5,390	40	+ 0.75%	8,597	46
09:23	5,390	40	+ 0.75%	8,588	46
09:21	5,390	40	+ 0.75%	8,366	45
09:20	5,390	40	+ 0.75%	8,166	44
09:19	5,390	40	+ 0.75%	7,504	40
09:18	5,390	40	+ 0.75%	7,494	40
09:17	5,390	40	+ 0.75%	7,474	40
09:15	5,390	40	+ 0.75%	7,472	40