시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,380	30	+ 0.56%	11,705	63
09:36	5,380	30	+ 0.56%	11,703	63
09:35	5,380	30	+ 0.56%	11,682	63
09:34	5,360	10	+ 0.19%	11,678	63
09:33	5,380	30	+ 0.56%	11,658	63
09:32	5,370	20	+ 0.37%	11,596	62
09:31	5,380	30	+ 0.56%	11,341	61
09:30	5,380	30	+ 0.56%	11,302	61
09:28	5,380	30	+ 0.56%	11,270	61
09:27	5,390	40	+ 0.75%	11,021	59