시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,360	10	+ 0.19%	18,432	99
09:46	5,370	20	+ 0.37%	18,318	98
09:45	5,370	20	+ 0.37%	15,855	85
09:44	5,370	20	+ 0.37%	15,781	85
09:43	5,370	20	+ 0.37%	15,761	85
09:42	5,370	20	+ 0.37%	15,196	82
09:41	5,360	10	+ 0.19%	15,127	81
09:40	5,370	20	+ 0.37%	15,111	81
09:39	5,380	30	+ 0.56%	11,892	64
09:38	5,380	30	+ 0.56%	11,758	63