시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,370	20	+ 0.37%	19,382	104
09:56	5,370	20	+ 0.37%	19,353	104
09:55	5,360	10	+ 0.19%	19,331	104
09:54	5,370	20	+ 0.37%	19,312	104
09:53	5,370	20	+ 0.37%	19,282	104
09:52	5,360	10	+ 0.19%	19,032	102
09:51	5,370	20	+ 0.37%	18,683	100
09:50	5,370	20	+ 0.37%	18,468	99
09:49	5,360	10	+ 0.19%	18,464	99
09:48	5,370	20	+ 0.37%	18,441	99