시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,370	20	+ 0.37%	21,570	116
10:06	5,370	20	+ 0.37%	21,530	116
10:05	5,370	20	+ 0.37%	20,527	110
10:04	5,370	20	+ 0.37%	20,492	110
10:03	5,370	20	+ 0.37%	20,472	110
10:02	5,370	20	+ 0.37%	20,451	110
10:01	5,370	20	+ 0.37%	19,475	105
10:00	5,360	10	+ 0.19%	19,451	104
09:59	5,370	20	+ 0.37%	19,423	104
09:58	5,370	20	+ 0.37%	19,394	104