시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,370	20	+ 0.37%	23,068	124
10:16	5,360	10	+ 0.19%	23,029	124
10:15	5,370	20	+ 0.37%	22,851	123
10:14	5,370	20	+ 0.37%	22,833	123
10:13	5,370	20	+ 0.37%	22,570	121
10:12	5,370	20	+ 0.37%	21,936	118
10:11	5,370	20	+ 0.37%	21,793	117
10:10	5,370	20	+ 0.37%	21,775	117
10:09	5,370	20	+ 0.37%	21,756	117
10:08	5,360	10	+ 0.19%	21,635	116