시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,380	30	+ 0.56%	24,890	134
10:26	5,380	30	+ 0.56%	24,867	134
10:25	5,380	30	+ 0.56%	24,667	132
10:24	5,380	30	+ 0.56%	24,662	132
10:23	5,380	30	+ 0.56%	24,648	132
10:22	5,380	30	+ 0.56%	24,645	132
10:21	5,380	30	+ 0.56%	24,625	132
10:20	5,370	20	+ 0.37%	23,203	125
10:19	5,370	20	+ 0.37%	23,158	124
10:18	5,370	20	+ 0.37%	23,100	124