시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,360	10	+ 0.19%	106,312	571
14:59	5,360	10	+ 0.19%	106,256	571
14:58	5,360	10	+ 0.19%	106,216	571
14:57	5,360	10	+ 0.19%	106,160	571
14:56	5,360	10	+ 0.19%	106,120	570
14:55	5,370	20	+ 0.37%	105,966	570
14:54	5,360	10	+ 0.19%	105,887	569
14:53	5,360	10	+ 0.19%	105,681	568
14:52	5,370	20	+ 0.37%	105,322	566
14:50	5,360	10	+ 0.19%	105,254	566