시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,400	50	+ 0.94%	30,322	163
10:36	5,400	50	+ 0.94%	30,292	163
10:35	5,400	50	+ 0.94%	30,284	163
10:34	5,400	50	+ 0.94%	30,269	163
10:33	5,390	40	+ 0.75%	29,660	159
10:32	5,400	50	+ 0.94%	28,593	154
10:31	5,400	50	+ 0.94%	28,583	154
10:30	5,400	50	+ 0.94%	28,178	151
10:29	5,390	40	+ 0.75%	28,021	151
10:28	5,380	30	+ 0.56%	24,920	134