시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,390	40	+ 0.75%	31,348	168
10:47	5,390	40	+ 0.75%	31,306	168
10:46	5,390	40	+ 0.75%	31,247	168
10:45	5,400	50	+ 0.94%	30,611	164
10:44	5,400	50	+ 0.94%	30,544	164
10:43	5,400	50	+ 0.94%	30,483	164
10:42	5,390	40	+ 0.75%	30,431	164
10:41	5,390	40	+ 0.75%	30,373	163
10:40	5,400	50	+ 0.94%	30,357	163
10:39	5,400	50	+ 0.94%	30,340	163