시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,390	40	+ 0.75%	38,980	210
10:57	5,390	40	+ 0.75%	38,940	209
10:56	5,390	40	+ 0.75%	38,883	209
10:55	5,390	40	+ 0.75%	38,840	209
10:54	5,390	40	+ 0.75%	36,571	197
10:53	5,390	40	+ 0.75%	36,515	196
10:52	5,390	40	+ 0.75%	36,473	196
10:51	5,390	40	+ 0.75%	36,417	196
10:50	5,390	40	+ 0.75%	31,430	169
10:49	5,390	40	+ 0.75%	31,409	169