시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,390	40	+ 0.75%	40,578	218
11:07	5,390	40	+ 0.75%	40,497	218
11:06	5,390	40	+ 0.75%	40,411	217
11:05	5,390	40	+ 0.75%	40,371	217
11:04	5,390	40	+ 0.75%	40,193	216
11:03	5,390	40	+ 0.75%	40,152	216
11:02	5,390	40	+ 0.75%	40,096	216
11:01	5,400	50	+ 0.94%	39,096	210
11:00	5,400	50	+ 0.94%	39,055	210
10:59	5,390	40	+ 0.75%	39,036	210