시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,370	20	+ 0.37%	47,823	257
11:17	5,370	20	+ 0.37%	47,553	256
11:16	5,370	20	+ 0.37%	47,513	256
11:15	5,370	20	+ 0.37%	47,219	254
11:14	5,390	40	+ 0.75%	47,150	254
11:13	5,390	40	+ 0.75%	47,108	253
11:12	5,400	50	+ 0.94%	44,859	241
11:11	5,390	40	+ 0.75%	44,175	238
11:10	5,390	40	+ 0.75%	42,613	229
11:09	5,390	40	+ 0.75%	41,332	222